SENSEX 88,300 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2 | ₹15 | ₹2 | ₹13.75 | 6,260 | 2,740 |
| 13 May 2025 | ₹14.4 | ₹14.4 | ₹6.2 | ₹7.9 | 34,020 | 15,080 |
| 14 May 2025 | ₹4.65 | ₹9.3 | ₹3.4 | ₹5 | 1,26,700 | 15,860 |
| 15 May 2025 | ₹3.4 | ₹5 | ₹2.8 | ₹2.95 | 1,26,360 | 14,940 |
| 16 May 2025 | ₹2.8 | ₹2.9 | ₹1.55 | ₹1.9 | 41,480 | 19,200 |
| 19 May 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.9 | 40,080 | 15,180 |
| 20 May 2025 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.05 | 1,09,940 | 11,560 |