SENSEX 88,400 CE — 20 May 2025 Expiry History
SENSEX 88,400 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹8.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹7.55 | ₹8.65 | ₹4.25 | ₹5 | 83,280 | 15,120 |
| 15 May 2025 | ₹5.25 | ₹5.25 | ₹2.05 | ₹2.05 | 1,10,460 | 23,300 |
| 16 May 2025 | ₹3.15 | ₹3.15 | ₹1.85 | ₹2.35 | 37,960 | 24,400 |
| 19 May 2025 | ₹1.95 | ₹2.7 | ₹0.75 | ₹0.75 | 34,440 | 24,660 |
| 20 May 2025 | ₹3 | ₹3 | ₹0.1 | ₹0.1 | 86,360 | 25,000 |