SENSEX 88,500 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹7.3 | ₹18.15 | ₹5.7 | ₹6.5 | 78,080 | 30,480 |
| 14 May 2025 | ₹6.4 | ₹8.1 | ₹4 | ₹5 | 9,54,720 | 1,77,900 |
| 15 May 2025 | ₹4.85 | ₹5.5 | ₹2.3 | ₹2.85 | 8,85,620 | 82,820 |
| 16 May 2025 | ₹2.45 | ₹2.55 | ₹1.55 | ₹1.55 | 4,94,280 | 1,29,580 |
| 19 May 2025 | ₹1.65 | ₹1.7 | ₹1 | ₹1 | 4,55,220 | 1,02,340 |
| 20 May 2025 | ₹0.65 | ₹1.9 | ₹0.05 | ₹0.05 | 7,00,820 | 58,040 |