SENSEX 88,600 CE — 20 May 2025 Expiry History
SENSEX 88,600 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹8.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹6 | ₹8.05 | ₹3.45 | ₹3.45 | 1,30,340 | 10,960 |
| 15 May 2025 | ₹4.35 | ₹4.65 | ₹2.2 | ₹2.45 | 79,720 | 13,940 |
| 16 May 2025 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.95 | 49,240 | 14,760 |
| 19 May 2025 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.2 | 17,520 | 12,660 |
| 20 May 2025 | ₹1 | ₹1.9 | ₹0.1 | ₹0.1 | 40,940 | 8,920 |