SENSEX 88,700 CE — 20 May 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹6.25 | ₹6.95 | ₹3.55 | ₹4.8 | 35,020 | 2,320 |
| 15 May 2025 | ₹3.55 | ₹4.25 | ₹2.2 | ₹3 | 29,040 | 4,080 |
| 16 May 2025 | ₹3.15 | ₹3.15 | ₹1.6 | ₹3 | 14,700 | 6,620 |
| 19 May 2025 | ₹1.45 | ₹1.95 | ₹1.2 | ₹1.95 | 19,680 | 6,360 |
| 20 May 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 3,42,600 | 20,900 |