SENSEX 88,800 CE — 20 May 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹7.45 | ₹8.1 | ₹3.7 | ₹4.35 | 37,480 | 3,840 |
| 15 May 2025 | ₹3 | ₹4.4 | ₹2.5 | ₹3.2 | 25,020 | 5,900 |
| 16 May 2025 | ₹2.95 | ₹3 | ₹1.6 | ₹3 | 21,920 | 7,360 |
| 19 May 2025 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.6 | 17,500 | 5,240 |
| 20 May 2025 | ₹1.4 | ₹2 | ₹0.05 | ₹0.1 | 74,860 | 9,340 |