SENSEX 88,900 CE — 20 May 2025 Expiry History
SENSEX 88,900 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹8.2 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹7.5 | ₹8.2 | ₹3.6 | ₹4.6 | 1,74,180 | 24,420 |
| 15 May 2025 | ₹4.6 | ₹5 | ₹2.1 | ₹2.75 | 97,240 | 24,800 |
| 16 May 2025 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.8 | 68,860 | 21,860 |
| 19 May 2025 | ₹1.35 | ₹1.45 | ₹1.05 | ₹1.15 | 44,040 | 17,120 |
| 20 May 2025 | ₹0.75 | ₹1.9 | ₹0.1 | ₹0.1 | 88,140 | 14,800 |