SENSEX 89,000 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹4.7 | ₹10 | ₹4.6 | ₹6.25 | 1,97,520 | 73,880 |
| 14 May 2025 | ₹6.6 | ₹7.15 | ₹3.7 | ₹4 | 12,48,440 | 2,77,620 |
| 15 May 2025 | ₹3.8 | ₹5.05 | ₹2.25 | ₹2.5 | 18,96,240 | 1,28,920 |
| 16 May 2025 | ₹1.7 | ₹2.45 | ₹1.4 | ₹1.55 | 8,42,480 | 1,48,960 |
| 19 May 2025 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.45 | 5,35,020 | 1,90,120 |
| 20 May 2025 | ₹0.95 | ₹2.9 | ₹0.05 | ₹0.1 | 9,47,140 | 1,14,160 |