SENSEX 89,100 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹10 | ₹11.85 | ₹6.25 | ₹7.6 | 8,600 | 6,040 |
| 14 May 2025 | ₹8 | ₹8 | ₹3.55 | ₹4.5 | 73,260 | 11,080 |
| 15 May 2025 | ₹4.05 | ₹5.4 | ₹1.9 | ₹2.9 | 83,660 | 17,680 |
| 16 May 2025 | ₹3 | ₹3 | ₹1.65 | ₹2.15 | 52,700 | 19,240 |
| 19 May 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.45 | 53,000 | 20,980 |
| 20 May 2025 | ₹0.8 | ₹2.45 | ₹0.05 | ₹0.1 | 79,900 | 18,800 |