SENSEX 89,200 CE — 20 May 2025 Expiry History
SENSEX 89,200 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹10 | ₹11 | ₹7 | ₹7 | 1,360 | 680 |
| 14 May 2025 | ₹6.45 | ₹7.2 | ₹3.45 | ₹3.55 | 34,060 | 5,100 |
| 15 May 2025 | ₹3.85 | ₹3.95 | ₹2.2 | ₹2.5 | 33,560 | 4,560 |
| 16 May 2025 | ₹1.3 | ₹2.6 | ₹1.3 | ₹1.9 | 27,980 | 6,280 |
| 19 May 2025 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.75 | 14,120 | 6,760 |
| 20 May 2025 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.1 | 81,500 | 11,280 |