SENSEX 89,300 CE — 20 May 2025 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹6.95 | ₹7 | ₹3.05 | ₹4.15 | 2,64,880 | 42,600 |
| 15 May 2025 | ₹4.2 | ₹4.75 | ₹2.15 | ₹3.1 | 1,39,360 | 37,540 |
| 16 May 2025 | ₹1.75 | ₹2.95 | ₹1.3 | ₹1.6 | 85,780 | 36,800 |
| 19 May 2025 | ₹1.6 | ₹2 | ₹1 | ₹1.2 | 73,640 | 28,940 |
| 20 May 2025 | ₹0.6 | ₹3.95 | ₹0.05 | ₹0.1 | 1,22,480 | 25,700 |