SENSEX 89,400 CE — 20 May 2025 Expiry History
SENSEX 89,400 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹10 | ₹10 | ₹8 | ₹8 | 1,840 | 1,680 |
| 14 May 2025 | ₹7.75 | ₹7.75 | ₹3.25 | ₹3.25 | 64,140 | 9,200 |
| 15 May 2025 | ₹3.95 | ₹3.95 | ₹2.2 | ₹3 | 41,480 | 5,160 |
| 16 May 2025 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.35 | 45,020 | 8,360 |
| 19 May 2025 | ₹1.5 | ₹1.55 | ₹1 | ₹1 | 19,020 | 7,600 |
| 20 May 2025 | ₹0.6 | ₹3.95 | ₹0.05 | ₹0.05 | 70,180 | 9,140 |