SENSEX 89,500 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹9 | ₹9 | ₹4.15 | ₹6.4 | 19,740 | 9,560 |
| 14 May 2025 | ₹6.4 | ₹8.25 | ₹3.05 | ₹3.25 | 12,57,220 | 1,09,980 |
| 15 May 2025 | ₹3.55 | ₹6 | ₹2.1 | ₹2.3 | 8,56,100 | 1,11,480 |
| 16 May 2025 | ₹1.65 | ₹2.65 | ₹1.3 | ₹1.3 | 8,77,400 | 1,79,940 |
| 19 May 2025 | ₹1.45 | ₹1.95 | ₹0.95 | ₹1 | 5,27,120 | 1,24,380 |
| 20 May 2025 | ₹0.8 | ₹4 | ₹0.05 | ₹0.05 | 14,30,000 | 97,200 |