SENSEX 89,600 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹10 | ₹10 | ₹4.7 | ₹4.7 | 2,300 | 660 |
| 14 May 2025 | ₹4.1 | ₹6.25 | ₹3.15 | ₹3.15 | 37,520 | 5,440 |
| 15 May 2025 | ₹2.35 | ₹4.3 | ₹2.2 | ₹2.95 | 18,960 | 5,160 |
| 16 May 2025 | ₹1.7 | ₹2.75 | ₹1.4 | ₹1.4 | 48,780 | 9,160 |
| 19 May 2025 | ₹1.7 | ₹1.8 | ₹0.9 | ₹1.15 | 74,100 | 23,980 |
| 20 May 2025 | ₹1.15 | ₹2.35 | ₹0.05 | ₹0.05 | 4,26,740 | 25,480 |