SENSEX 89,700 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹10 | ₹10 | ₹7.5 | ₹7.5 | 400 | 280 |
| 14 May 2025 | ₹6.95 | ₹6.95 | ₹3 | ₹3.3 | 49,860 | 6,000 |
| 15 May 2025 | ₹3.85 | ₹4.95 | ₹2.2 | ₹2.45 | 43,040 | 9,480 |
| 16 May 2025 | ₹1.65 | ₹2.45 | ₹1.3 | ₹1.7 | 58,840 | 16,940 |
| 19 May 2025 | ₹1 | ₹2.15 | ₹0.75 | ₹1.1 | 1,02,000 | 23,760 |
| 20 May 2025 | ₹1.95 | ₹2.45 | ₹0.05 | ₹0.05 | 2,67,120 | 14,940 |