SENSEX 89,800 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹10 | ₹10 | ₹5.3 | ₹5.3 | 15,900 | 9,980 |
| 14 May 2025 | ₹2.9 | ₹5.55 | ₹2.9 | ₹3.2 | 1,18,760 | 11,560 |
| 15 May 2025 | ₹3.45 | ₹3.7 | ₹2.2 | ₹2.4 | 62,760 | 11,080 |
| 16 May 2025 | ₹1.7 | ₹2.5 | ₹1.3 | ₹1.3 | 97,580 | 25,060 |
| 19 May 2025 | ₹1.4 | ₹1.65 | ₹0.75 | ₹0.85 | 1,03,580 | 28,960 |
| 20 May 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.1 | 3,23,580 | 15,660 |