SENSEX 89,900 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹7.8 | ₹7.8 | ₹5 | ₹5 | 11,320 | 6,740 |
| 14 May 2025 | ₹2.3 | ₹5.25 | ₹2.3 | ₹3.15 | 4,87,520 | 77,640 |
| 15 May 2025 | ₹3 | ₹3.7 | ₹2.15 | ₹2.35 | 7,45,520 | 1,57,580 |
| 16 May 2025 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.3 | 9,57,880 | 2,34,960 |
| 19 May 2025 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1 | 4,86,580 | 2,34,100 |
| 20 May 2025 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 10,32,620 | 1,34,240 |