SENSEX 90,000 CE — 20 May 2025 Expiry History

Name: SENSEX 90,000 CE 2025-05-20 price history
Creator: MoneyTicks

SENSEX 90,000 CE traded across 3 sessions from 16 May 2025 to 20 May 2025, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 May 2025	₹1.55	₹2.25	₹1.35	₹1.5	27,36,240	3,69,180
19 May 2025	₹1.6	₹1.65	₹0.8	₹0.95	24,20,320	4,64,860
20 May 2025	₹0.65	₹2.15	₹0.05	₹0.05	76,98,340	7,98,100