SENSEX 65,600 PE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹3 | ₹10 | ₹2.5 | ₹3.4 | 18,400 | 1,860 |
| 21 May 2025 | ₹3.6 | ₹4.25 | ₹2.05 | ₹2.7 | 7,57,000 | 2,10,760 |
| 22 May 2025 | ₹3.3 | ₹5.1 | ₹1.15 | ₹1.15 | 11,03,360 | 3,29,220 |
| 23 May 2025 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.9 | 17,35,300 | 4,03,620 |
| 26 May 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 29,94,780 | 2,25,560 |
| 27 May 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 37,78,880 | 2,03,720 |