SENSEX 65,700 PE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹2.25 | ₹20 | ₹2.25 | ₹4.9 | 16,860 | 1,600 |
| 21 May 2025 | ₹3.1 | ₹4.65 | ₹2.1 | ₹2.1 | 64,160 | 16,780 |
| 22 May 2025 | ₹2.35 | ₹4.85 | ₹1.15 | ₹1.15 | 82,320 | 45,420 |
| 23 May 2025 | ₹1.05 | ₹1.5 | ₹0.8 | ₹0.85 | 2,49,440 | 85,520 |
| 26 May 2025 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 9,19,740 | 1,02,520 |
| 27 May 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 12,92,780 | 72,700 |