SENSEX 65,800 PE — 27 May 2025 Expiry History
SENSEX 65,800 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹3.1 | ₹3.6 | ₹1.65 | ₹2.6 | 380 | 140 |
| 23 May 2025 | ₹2.75 | ₹2.75 | ₹0.85 | ₹0.95 | 99,000 | 10,300 |
| 26 May 2025 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 1,95,320 | 37,880 |
| 27 May 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,15,980 | 21,780 |