SENSEX 65,900 PE — 27 May 2025 Expiry History
SENSEX 65,900 PE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2025 | ₹15 | ₹15 | ₹5 | ₹5 | 920 | 520 |
| 21 May 2025 | ₹3.3 | ₹3.4 | ₹1.95 | ₹2.05 | 4,180 | 1,080 |
| 22 May 2025 | ₹2.3 | ₹6.6 | ₹1.2 | ₹1.3 | 14,980 | 5,300 |
| 23 May 2025 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.9 | 24,640 | 9,220 |
| 26 May 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 2,49,680 | 40,840 |
| 27 May 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,92,420 | 32,260 |