SENSEX 66,000 PE traded across 10 sessions from 9 May 2025 to 27 May 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 13 May 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 40 | 40 |
| 14 May 2025 | ₹20 | ₹20 | ₹14 | ₹14 | 40 | 40 |
| 19 May 2025 | ₹4 | ₹4.2 | ₹2.55 | ₹2.55 | 700 | 540 |
| 20 May 2025 | ₹2.65 | ₹6.5 | ₹2.25 | ₹4.85 | 7,560 | 3,120 |
| 21 May 2025 | ₹4.95 | ₹4.95 | ₹1.8 | ₹2.2 | 87,520 | 18,180 |
| 22 May 2025 | ₹1.7 | ₹6.2 | ₹1.1 | ₹1.15 | 1,67,440 | 28,980 |
| 23 May 2025 | ₹1.2 | ₹2.3 | ₹0.8 | ₹0.85 | 5,60,460 | 77,180 |
| 26 May 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.45 | 12,89,100 | 1,85,580 |
| 27 May 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 11,01,960 | 86,180 |