SENSEX 66,500 PE — 27 May 2025 Expiry History
SENSEX 66,500 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2.55 | ₹7.8 | ₹1.85 | ₹1.85 | 34,060 | 6,160 |
| 22 May 2025 | ₹1.7 | ₹6.7 | ₹1.3 | ₹1.3 | 43,480 | 12,980 |
| 23 May 2025 | ₹1.05 | ₹1.35 | ₹0.9 | ₹0.9 | 21,740 | 12,480 |
| 26 May 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 75,640 | 15,300 |
| 27 May 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 3,73,320 | 29,980 |