SENSEX 66,600 PE — 27 May 2025 Expiry History
SENSEX 66,600 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹7.9 | ₹7.9 | ₹2 | ₹2.25 | 260 | 40 |
| 22 May 2025 | ₹2.3 | ₹5 | ₹1.35 | ₹3.4 | 1,000 | 980 |
| 23 May 2025 | ₹1.85 | ₹1.9 | ₹0.8 | ₹0.8 | 17,960 | 5,440 |
| 26 May 2025 | ₹0.45 | ₹2.85 | ₹0.45 | ₹0.45 | 1,06,440 | 4,800 |
| 27 May 2025 | ₹0.3 | ₹3 | ₹0.05 | ₹0.05 | 1,43,420 | 3,420 |