SENSEX 67,000 PE — 27 May 2025 Expiry History
SENSEX 67,000 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹4.1 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹4 | ₹4.1 | ₹1.25 | ₹1.25 | 1,180 | 640 |
| 23 May 2025 | ₹2.95 | ₹2.95 | ₹0.85 | ₹0.95 | 64,180 | 11,580 |
| 26 May 2025 | ₹0.75 | ₹1.1 | ₹0.5 | ₹0.6 | 1,28,200 | 10,740 |
| 27 May 2025 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.15 | 1,58,740 | 6,900 |