SENSEX 68,000 PE — 27 May 2025 Expiry History
SENSEX 68,000 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2.55 | ₹10.8 | ₹1.85 | ₹2.3 | 19,460 | 6,860 |
| 22 May 2025 | ₹1.75 | ₹6 | ₹1.3 | ₹1.3 | 44,180 | 7,940 |
| 23 May 2025 | ₹1.25 | ₹2 | ₹1.05 | ₹1.2 | 25,900 | 13,500 |
| 26 May 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹1 | 15,840 | 15,660 |
| 27 May 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 86,180 | 13,300 |