SENSEX 68,600 PE — 27 May 2025 Expiry History
SENSEX 68,600 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹1.95 and a low of ₹0.15. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹1.55 | ₹1.65 | ₹1.55 | ₹1.55 | 300 | 200 |
| 23 May 2025 | ₹1.6 | ₹1.9 | ₹0.8 | ₹1.9 | 9,760 | 3,680 |
| 26 May 2025 | ₹1.95 | ₹1.95 | ₹0.35 | ₹1.05 | 3,960 | 3,880 |
| 27 May 2025 | ₹0.2 | ₹1.35 | ₹0.15 | ₹0.4 | 5,000 | 3,300 |