SENSEX 69,000 PE traded across 13 sessions from 2 May 2025 to 27 May 2025, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 9 May 2025 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 20 | 20 |
| 13 May 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 840 | 660 |
| 14 May 2025 | ₹21.05 | ₹22.1 | ₹7.1 | ₹12 | 800 | 1,360 |
| 15 May 2025 | ₹12.6 | ₹12.6 | ₹5.9 | ₹6.45 | 740 | 1,520 |
| 16 May 2025 | ₹7.1 | ₹11.7 | ₹5.3 | ₹5.55 | 240 | 1,680 |
| 19 May 2025 | ₹6.15 | ₹6.45 | ₹6.15 | ₹6.45 | 260 | 1,860 |
| 20 May 2025 | ₹6 | ₹6 | ₹3.35 | ₹4.9 | 720 | 2,160 |
| 21 May 2025 | ₹4.65 | ₹4.65 | ₹1.9 | ₹1.9 | 15,200 | 6,500 |
| 22 May 2025 | ₹1.65 | ₹6.5 | ₹1.5 | ₹1.95 | 33,380 | 8,860 |
| 23 May 2025 | ₹2 | ₹2.05 | ₹1.05 | ₹1.15 | 42,800 | 11,060 |
| 26 May 2025 | ₹0.8 | ₹1.15 | ₹0.5 | ₹0.55 | 54,640 | 9,660 |
| 27 May 2025 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.05 | 16,92,420 | 21,000 |