SENSEX 70,000 PE traded across 16 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹46.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 2,120 | 1,820 |
| 2 May 2025 | ₹22.95 | ₹22.95 | ₹21.05 | ₹22.95 | 120 | 2,140 |
| 5 May 2025 | ₹25.85 | ₹25.85 | ₹25.85 | ₹25.85 | 40 | 2,140 |
| 9 May 2025 | ₹24.55 | ₹46.75 | ₹24.55 | ₹46.75 | 440 | 2,460 |
| 12 May 2025 | ₹46.75 | ₹46.75 | ₹40 | ₹40 | 100 | 2,540 |
| 13 May 2025 | ₹39.95 | ₹40 | ₹38.4 | ₹38.9 | 2,660 | 2,620 |
| 14 May 2025 | ₹20 | ₹25 | ₹6.3 | ₹7.6 | 1,360 | 1,080 |
| 15 May 2025 | ₹11 | ₹11.55 | ₹7.95 | ₹8 | 400 | 1,380 |
| 16 May 2025 | ₹8 | ₹9.8 | ₹7.1 | ₹8 | 560 | 1,820 |
| 19 May 2025 | ₹6.05 | ₹6.95 | ₹3.65 | ₹6.95 | 400 | 1,980 |
| 20 May 2025 | ₹6.05 | ₹9.05 | ₹3.4 | ₹6.4 | 2,94,080 | 97,900 |
| 21 May 2025 | ₹5.15 | ₹6.05 | ₹2.15 | ₹2.25 | 9,17,520 | 46,600 |
| 22 May 2025 | ₹2.05 | ₹6.3 | ₹1.65 | ₹1.75 | 9,49,640 | 1,15,800 |
| 23 May 2025 | ₹1.45 | ₹2.2 | ₹1.15 | ₹1.4 | 14,35,840 | 2,88,620 |
| 26 May 2025 | ₹1.1 | ₹1.35 | ₹0.6 | ₹0.65 | 10,94,640 | 1,00,820 |
| 27 May 2025 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 31,61,160 | 4,17,920 |