SENSEX 70,500 PE traded across 15 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹44.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹12.6 | ₹20.05 | ₹12.6 | ₹20.05 | 8,740 | 7,500 |
| 2 May 2025 | ₹21 | ₹23 | ₹21 | ₹23 | 40 | 7,500 |
| 8 May 2025 | ₹20 | ₹20 | ₹12.6 | ₹12.6 | 60 | 7,500 |
| 9 May 2025 | ₹42.5 | ₹42.5 | ₹42.5 | ₹42.5 | 20 | 7,500 |
| 12 May 2025 | ₹44.6 | ₹44.6 | ₹41.95 | ₹41.95 | 60 | 7,520 |
| 14 May 2025 | ₹15.3 | ₹20 | ₹10 | ₹20 | 120 | 7,520 |
| 15 May 2025 | ₹20.05 | ₹20.05 | ₹10 | ₹10 | 7,740 | 240 |
| 16 May 2025 | ₹7 | ₹9.5 | ₹7 | ₹9.5 | 220 | 240 |
| 19 May 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 140 | 340 |
| 20 May 2025 | ₹3.1 | ₹13.1 | ₹3.1 | ₹5 | 5,920 | 3,120 |
| 21 May 2025 | ₹4.8 | ₹6.9 | ₹2.3 | ₹2.3 | 69,960 | 8,860 |
| 22 May 2025 | ₹2.05 | ₹6.1 | ₹1.7 | ₹2.1 | 1,61,380 | 13,060 |
| 23 May 2025 | ₹1.4 | ₹2.3 | ₹1.2 | ₹1.25 | 1,30,480 | 36,840 |
| 26 May 2025 | ₹1.8 | ₹1.8 | ₹0.65 | ₹1.15 | 68,040 | 17,820 |
| 27 May 2025 | ₹1 | ₹2 | ₹0.05 | ₹0.05 | 7,15,060 | 1,18,820 |