SENSEX 70,700 PE — 27 May 2025 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹13 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 20 |
| 21 May 2025 | ₹3 | ₹13 | ₹2.2 | ₹2.8 | 6,720 | 1,320 |
| 22 May 2025 | ₹3.4 | ₹5.45 | ₹1.6 | ₹1.6 | 6,840 | 700 |
| 23 May 2025 | ₹1.8 | ₹2.05 | ₹1.6 | ₹1.6 | 320 | 340 |
| 27 May 2025 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.1 | 1,500 | 360 |