SENSEX 71,000 PE traded across 10 sessions from 30 Apr 2025 to 27 May 2025, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 1,120 | 940 |
| 2 May 2025 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 200 | 940 |
| 15 May 2025 | ₹15 | ₹15 | ₹9.75 | ₹9.8 | 80 | 940 |
| 16 May 2025 | ₹10.25 | ₹10.25 | ₹4.15 | ₹8.2 | 360 | 1,020 |
| 20 May 2025 | ₹5.2 | ₹8.95 | ₹5.05 | ₹7.85 | 10,860 | 3,760 |
| 21 May 2025 | ₹6.3 | ₹6.3 | ₹2.45 | ₹2.45 | 1,81,940 | 15,220 |
| 22 May 2025 | ₹2.15 | ₹6.05 | ₹1.75 | ₹2.15 | 2,27,200 | 41,380 |
| 23 May 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.7 | 3,83,760 | 1,04,180 |
| 26 May 2025 | ₹1.15 | ₹1.6 | ₹0.65 | ₹0.7 | 4,29,620 | 40,840 |
| 27 May 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 2,42,980 | 50,940 |