SENSEX 71,400 PE — 27 May 2025 Expiry History
SENSEX 71,400 PE traded across 6 sessions from 9 May 2025 to 27 May 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 May 2025 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 20 |
| 20 May 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 20 |
| 21 May 2025 | ₹4 | ₹4 | ₹2.05 | ₹2.9 | 1,600 | 1,020 |
| 23 May 2025 | ₹1.1 | ₹2.6 | ₹1.1 | ₹1.15 | 1,320 | 1,400 |
| 26 May 2025 | ₹1.2 | ₹4.95 | ₹0.75 | ₹1.6 | 1,820 | 1,500 |
| 27 May 2025 | ₹1 | ₹2 | ₹0.1 | ₹0.45 | 3,380 | 760 |