SENSEX 71,500 PE — 27 May 2025 Expiry History
SENSEX 71,500 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹4.3 | ₹4.4 | ₹2.85 | ₹3.1 | 22,420 | 6,140 |
| 22 May 2025 | ₹3.25 | ₹6.35 | ₹1.8 | ₹2.15 | 1,10,000 | 6,300 |
| 23 May 2025 | ₹1.5 | ₹2.75 | ₹1.35 | ₹1.4 | 1,45,940 | 26,220 |
| 26 May 2025 | ₹1.05 | ₹1.8 | ₹0.6 | ₹1.45 | 64,480 | 31,800 |
| 27 May 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 99,760 | 28,520 |