SENSEX 72,000 PE traded across 10 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹100 | ₹110 | ₹100 | ₹110 | 40 | 160 |
| 14 May 2025 | ₹5.3 | ₹18.95 | ₹5.3 | ₹14 | 1,440 | 1,240 |
| 15 May 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 100 | 1,240 |
| 16 May 2025 | ₹10 | ₹10 | ₹4.25 | ₹8.4 | 520 | 1,240 |
| 20 May 2025 | ₹13 | ₹13 | ₹4.3 | ₹5.3 | 7,600 | 4,020 |
| 21 May 2025 | ₹5.05 | ₹8.85 | ₹2.85 | ₹2.85 | 3,11,740 | 17,900 |
| 22 May 2025 | ₹3.5 | ₹9.9 | ₹2 | ₹2.75 | 1,74,920 | 30,320 |
| 23 May 2025 | ₹1.8 | ₹2.6 | ₹1.55 | ₹1.95 | 3,60,220 | 56,640 |
| 26 May 2025 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.95 | 1,71,220 | 43,320 |
| 27 May 2025 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 2,61,540 | 22,960 |