SENSEX 72,500 PE — 27 May 2025 Expiry History
SENSEX 72,500 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹4.4 | ₹4.4 | ₹2 | ₹2 | 2,300 | 1,140 |
| 23 May 2025 | ₹2.4 | ₹3.4 | ₹1.5 | ₹1.9 | 76,600 | 3,620 |
| 26 May 2025 | ₹1.8 | ₹3.4 | ₹0.65 | ₹0.7 | 27,160 | 1,880 |
| 27 May 2025 | ₹0.05 | ₹0.85 | ₹0.05 | ₹0.05 | 1,48,240 | 9,820 |