SENSEX 73,000 PE traded across 14 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹121.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹36.95 | ₹36.95 | ₹36.95 | ₹36.95 | 40 | 0 |
| 7 May 2025 | ₹30 | ₹85 | ₹30 | ₹85 | 100 | 100 |
| 8 May 2025 | ₹85 | ₹85 | ₹85 | ₹85 | 20 | 100 |
| 9 May 2025 | ₹74.3 | ₹121.05 | ₹74 | ₹121.05 | 120 | 160 |
| 12 May 2025 | ₹65 | ₹66 | ₹65 | ₹66 | 60 | 200 |
| 13 May 2025 | ₹60 | ₹87.4 | ₹60 | ₹87.4 | 80 | 100 |
| 16 May 2025 | ₹5 | ₹19.9 | ₹5 | ₹13.5 | 900 | 260 |
| 19 May 2025 | ₹14.15 | ₹14.15 | ₹4.65 | ₹7.85 | 600 | 640 |
| 20 May 2025 | ₹6.8 | ₹9.8 | ₹5.5 | ₹7.1 | 22,000 | 12,300 |
| 21 May 2025 | ₹7.25 | ₹7.6 | ₹2.95 | ₹3.8 | 3,86,000 | 18,720 |
| 22 May 2025 | ₹3.05 | ₹7.7 | ₹2.3 | ₹2.5 | 4,43,840 | 51,460 |
| 23 May 2025 | ₹2.5 | ₹4.65 | ₹1.7 | ₹2.95 | 4,62,780 | 1,03,920 |
| 26 May 2025 | ₹1.65 | ₹2 | ₹0.9 | ₹0.9 | 3,38,180 | 1,04,700 |
| 27 May 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,94,940 | 45,880 |