SENSEX 73,100 PE — 27 May 2025 Expiry History
SENSEX 73,100 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹20 | ₹20 | ₹3 | ₹3.1 | 140 | 40 |
| 23 May 2025 | ₹3.25 | ₹3.25 | ₹1.4 | ₹2.05 | 17,700 | 7,940 |
| 26 May 2025 | ₹2.1 | ₹2.25 | ₹1.1 | ₹1.75 | 2,560 | 6,860 |
| 27 May 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 16,380 | 4,620 |