SENSEX 73,300 PE — 27 May 2025 Expiry History
SENSEX 73,300 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹12 | ₹12 | ₹3.4 | ₹3.4 | 300 | 0 |
| 23 May 2025 | ₹3.55 | ₹3.55 | ₹1.4 | ₹2.3 | 20,040 | 3,480 |
| 26 May 2025 | ₹2.4 | ₹4 | ₹0.95 | ₹1.85 | 6,640 | 3,740 |
| 27 May 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.15 | 15,640 | 3,340 |