SENSEX 73,500 PE — 27 May 2025 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹4.05 | ₹8 | ₹2.55 | ₹2.55 | 63,920 | 5,260 |
| 22 May 2025 | ₹4.2 | ₹8.05 | ₹2.4 | ₹2.8 | 4,20,800 | 39,560 |
| 23 May 2025 | ₹2.6 | ₹3.05 | ₹1.7 | ₹2.2 | 3,08,600 | 25,460 |
| 26 May 2025 | ₹1.55 | ₹1.55 | ₹0.95 | ₹1.4 | 94,280 | 15,920 |
| 27 May 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 67,220 | 6,600 |