SENSEX 73,600 PE — 27 May 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹2.55 | ₹3.15 | ₹2.55 | ₹2.55 | 240 | 120 |
| 22 May 2025 | ₹6 | ₹8.9 | ₹2.2 | ₹3.7 | 3,060 | 640 |
| 23 May 2025 | ₹2.6 | ₹5.6 | ₹1.5 | ₹1.9 | 680 | 460 |
| 26 May 2025 | ₹2.35 | ₹2.35 | ₹0.25 | ₹2.05 | 6,340 | 640 |
| 27 May 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 8,080 | 5,460 |