SENSEX 73,800 PE traded across 6 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹10 | ₹12.9 | ₹7 | ₹7 | 2,060 | 1,180 |
| 21 May 2025 | ₹5 | ₹5.95 | ₹3.1 | ₹3.25 | 32,240 | 2,960 |
| 22 May 2025 | ₹3.4 | ₹14.5 | ₹2.55 | ₹3.05 | 1,06,900 | 11,980 |
| 23 May 2025 | ₹2.5 | ₹3.55 | ₹1.75 | ₹3.55 | 16,400 | 11,260 |
| 26 May 2025 | ₹2.25 | ₹2.25 | ₹0.55 | ₹0.55 | 20,240 | 9,060 |
| 27 May 2025 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.1 | 32,280 | 9,680 |