SENSEX 74,000 CE — 27 May 2025 Expiry History
SENSEX 74,000 CE traded across 2 sessions from 20 May 2025 to 27 May 2025, with a life-high of ₹8,000 and a low of ₹7,200. Final close ₹7,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 May 2025 | ₹7,300 | ₹7,439.8 | ₹7,300 | ₹7,403.95 | 740 | 140 |
| 27 May 2025 | ₹7,900 | ₹8,000 | ₹7,200 | ₹7,560 | 740 | 700 |