SENSEX 74,000 PE traded across 10 sessions from 12 May 2025 to 27 May 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 60 | 0 |
| 14 May 2025 | ₹21 | ₹21 | ₹18 | ₹21 | 2,160 | 1,760 |
| 16 May 2025 | ₹15 | ₹18 | ₹10.1 | ₹13.8 | 4,720 | 2,860 |
| 19 May 2025 | ₹14.45 | ₹17 | ₹7.5 | ₹7.5 | 5,200 | 5,400 |
| 20 May 2025 | ₹9 | ₹12.05 | ₹5.1 | ₹7.6 | 62,240 | 27,180 |
| 21 May 2025 | ₹7.95 | ₹8 | ₹3.2 | ₹3.65 | 6,32,380 | 37,880 |
| 22 May 2025 | ₹3.75 | ₹8.6 | ₹2.7 | ₹3.2 | 11,41,100 | 1,13,740 |
| 23 May 2025 | ₹2.7 | ₹4.1 | ₹1.95 | ₹2.6 | 7,48,580 | 1,37,560 |
| 26 May 2025 | ₹2.25 | ₹2.5 | ₹0.95 | ₹1.3 | 7,40,180 | 1,48,180 |
| 27 May 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 4,13,960 | 91,000 |