SENSEX 74,400 PE — 27 May 2025 Expiry History
SENSEX 74,400 PE traded across 5 sessions from 21 May 2025 to 27 May 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2025 | ₹10.15 | ₹10.15 | ₹1.6 | ₹4.7 | 18,740 | 7,260 |
| 22 May 2025 | ₹4.35 | ₹9.6 | ₹2.85 | ₹3.2 | 1,84,960 | 9,300 |
| 23 May 2025 | ₹3.4 | ₹8.4 | ₹1.75 | ₹1.95 | 26,940 | 4,960 |
| 26 May 2025 | ₹1.95 | ₹1.95 | ₹0.65 | ₹1.85 | 20,900 | 5,300 |
| 27 May 2025 | ₹0.35 | ₹1 | ₹0.05 | ₹0.3 | 12,320 | 3,460 |