SENSEX 74,500 PE traded across 7 sessions from 15 May 2025 to 27 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 20 |
| 20 May 2025 | ₹15.8 | ₹15.8 | ₹9 | ₹9.05 | 160 | 120 |
| 21 May 2025 | ₹9.1 | ₹9.1 | ₹3.5 | ₹4.4 | 6,30,760 | 17,220 |
| 22 May 2025 | ₹4.15 | ₹9.9 | ₹3.35 | ₹3.8 | 12,60,440 | 95,240 |
| 23 May 2025 | ₹3.5 | ₹4.5 | ₹2.25 | ₹3.3 | 6,82,640 | 59,900 |
| 26 May 2025 | ₹1.4 | ₹1.6 | ₹0.95 | ₹1.15 | 3,66,220 | 59,820 |
| 27 May 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 1,64,040 | 15,760 |