SENSEX 75,000 CE traded across 5 sessions from 13 May 2025 to 27 May 2025, with a life-high of ₹7,635.3 and a low of ₹4,883.6. Final close ₹6,561.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹7,635.3 | ₹7,635.3 | ₹7,635.3 | ₹7,635.3 | 20 | 0 |
| 15 May 2025 | ₹4,883.6 | ₹7,114.6 | ₹4,883.6 | ₹7,114.6 | 60 | 40 |
| 20 May 2025 | ₹6,650 | ₹6,650 | ₹6,360 | ₹6,410 | 1,220 | 1,140 |
| 23 May 2025 | ₹5,715.4 | ₹6,601.7 | ₹5,715.4 | ₹6,601.7 | 3,880 | 4,420 |
| 27 May 2025 | ₹6,600 | ₹6,603.4 | ₹6,120 | ₹6,561 | 4,480 | 1,940 |