SENSEX 75,000 PE traded across 21 sessions from 28 Apr 2025 to 27 May 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹360 | ₹360 | ₹350.1 | ₹350.1 | 180 | 100 |
| 29 Apr 2025 | ₹215.6 | ₹215.6 | ₹215.6 | ₹215.6 | 80 | 300 |
| 30 Apr 2025 | ₹215.6 | ₹262.5 | ₹215.6 | ₹262.5 | 340 | 500 |
| 2 May 2025 | ₹199 | ₹250 | ₹199 | ₹250 | 360 | 700 |
| 5 May 2025 | ₹230.65 | ₹250 | ₹170.2 | ₹180 | 280 | 800 |
| 6 May 2025 | ₹200 | ₹215 | ₹200 | ₹215 | 340 | 960 |
| 7 May 2025 | ₹280 | ₹280 | ₹170 | ₹200 | 1,420 | 1,200 |
| 8 May 2025 | ₹180 | ₹310 | ₹180 | ₹310 | 540 | 1,220 |
| 9 May 2025 | ₹301 | ₹400 | ₹299.9 | ₹332.7 | 1,980 | 1,640 |
| 12 May 2025 | ₹186 | ₹186 | ₹68 | ₹81.05 | 3,620 | 3,200 |
| 13 May 2025 | ₹67.7 | ₹91.4 | ₹60 | ₹60 | 4,600 | 4,180 |
| 14 May 2025 | ₹81 | ₹81 | ₹37.95 | ₹40.4 | 14,180 | 6,720 |
| 15 May 2025 | ₹40.4 | ₹42.2 | ₹23.8 | ₹23.8 | 13,820 | 7,080 |
| 16 May 2025 | ₹22.85 | ₹23.95 | ₹15.05 | ₹16.35 | 12,940 | 9,700 |
| 19 May 2025 | ₹15.85 | ₹15.85 | ₹7.3 | ₹8.5 | 16,840 | 14,960 |
| 20 May 2025 | ₹9.35 | ₹18 | ₹6.5 | ₹9.3 | 1,52,640 | 38,460 |
| 21 May 2025 | ₹9.55 | ₹9.6 | ₹4.05 | ₹4.6 | 13,46,900 | 1,29,300 |
| 22 May 2025 | ₹6.05 | ₹11.5 | ₹3.6 | ₹4.5 | 20,40,900 | 2,87,340 |
| 23 May 2025 | ₹4.3 | ₹4.3 | ₹2.35 | ₹2.85 | 19,53,980 | 2,06,780 |
| 26 May 2025 | ₹1.95 | ₹2 | ₹1.2 | ₹1.5 | 10,85,640 | 2,51,300 |
| 27 May 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 7,31,800 | 1,33,460 |