SENSEX 75,100 PE — 27 May 2025 Expiry History
SENSEX 75,100 PE traded across 4 sessions from 22 May 2025 to 27 May 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 May 2025 | ₹7.6 | ₹7.7 | ₹3.95 | ₹5.65 | 3,240 | 840 |
| 23 May 2025 | ₹4.7 | ₹4.8 | ₹1.95 | ₹2.45 | 5,500 | 940 |
| 26 May 2025 | ₹3 | ₹4.7 | ₹1 | ₹1 | 3,160 | 880 |
| 27 May 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 16,340 | 3,660 |